| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2022-06-17 | 25670.00 | 25770.00 | 25720.00 | -430 |
| 2022-06-16 | 26100.00 | 26200.00 | 26150.00 | 170 |
| 2022-06-15 | 25930.00 | 26030.00 | 25980.00 | 100 |
| 2022-06-14 | 25830.00 | 25930.00 | 25880.00 | 0 |
| 2022-06-13 | 25830.00 | 25930.00 | 25880.00 | -140 |
| 2022-06-10 | 25970.00 | 26070.00 | 26020.00 | -320 |
| 2022-06-09 | 26290.00 | 26390.00 | 26340.00 | 100 |
| 2022-06-08 | 26190.00 | 26290.00 | 26240.00 | 190 |
| 2022-06-07 | 26000.00 | 26100.00 | 26050.00 | -300 |
| 2022-06-06 | 26300.00 | 26400.00 | 26350.00 | 60 |
| 2022-06-02 | 26240.00 | 26340.00 | 26290.00 | 160 |
| 2022-06-01 | 26080.00 | 26180.00 | 26130.00 | -10 |
| 2022-05-31 | 26090.00 | 26190.00 | 26140.00 | 50 |
| 2022-05-30 | 26040.00 | 26140.00 | 26090.00 | 300 |
| 2022-05-27 | 25740.00 | 25840.00 | 25790.00 | 310 |