| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2011-01-13 | 18700.00 | 18750.00 | 18725.00 | 50 |
| 2011-01-12 | 18650.00 | 18700.00 | 18675.00 | 200 |
| 2011-01-11 | 18450.00 | 18500.00 | 18475.00 | -50 |
| 2011-01-10 | 18500.00 | 18550.00 | 18525.00 | -400 |
| 2011-01-07 | 18900.00 | 18950.00 | 18925.00 | 150 |
| 2011-01-06 | 18750.00 | 18800.00 | 18775.00 | 200 |
| 2011-01-05 | 18550.00 | 18600.00 | 18575.00 | -100 |
| 2011-01-04 | 18650.00 | 18700.00 | 18675.00 | 100 |
| 2010-12-31 | 18550.00 | 18600.00 | 18575.00 | 50 |
| 2010-12-30 | 18500.00 | 18550.00 | 18525.00 | 150 |
| 2010-12-29 | 18350.00 | 18400.00 | 18375.00 | 150 |
| 2010-12-28 | 18200.00 | 18250.00 | 18225.00 | 100 |
| 2010-12-27 | 18100.00 | 18150.00 | 18125.00 | 0 |
| 2010-12-24 | 18100.00 | 18150.00 | 18125.00 | -200 |
| 2010-12-23 | 18300.00 | 18350.00 | 18325.00 | 0 |