| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2010-12-22 | 18300.00 | 18350.00 | 18325.00 | 0 |
| 2010-12-21 | 18300.00 | 18350.00 | 18325.00 | -100 |
| 2010-12-20 | 18400.00 | 18450.00 | 18425.00 | 300 |
| 2010-12-17 | 18100.00 | 18150.00 | 18125.00 | 200 |
| 2010-12-16 | 17900.00 | 17950.00 | 17925.00 | -300 |
| 2010-12-15 | 18200.00 | 18250.00 | 18225.00 | -200 |
| 2010-12-14 | 18400.00 | 18450.00 | 18425.00 | 200 |
| 2010-12-13 | 18200.00 | 18250.00 | 18225.00 | 400 |
| 2010-12-10 | 17800.00 | 17850.00 | 17825.00 | -100 |
| 2010-12-09 | 17900.00 | 17950.00 | 17925.00 | 150 |
| 2010-12-08 | 17750.00 | 17800.00 | 17775.00 | 50 |
| 2010-12-07 | 17700.00 | 17750.00 | 17725.00 | -100 |
| 2010-12-06 | 17800.00 | 17850.00 | 17825.00 | 200 |
| 2010-12-03 | 17600.00 | 17650.00 | 17625.00 | 200 |
| 2010-12-02 | 17400.00 | 17450.00 | 17425.00 | 450 |