| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2010-12-01 | 16950.00 | 17000.00 | 16975.00 | 100 |
| 2010-11-30 | 16850.00 | 16900.00 | 16875.00 | 100 |
| 2010-11-29 | 16750.00 | 16800.00 | 16775.00 | -50 |
| 2010-11-26 | 16800.00 | 16850.00 | 16825.00 | -150 |
| 2010-11-25 | 16950.00 | 17000.00 | 16975.00 | 100 |
| 2010-11-24 | 16850.00 | 16900.00 | 16875.00 | 150 |
| 2010-11-23 | 16700.00 | 16750.00 | 16725.00 | -650 |
| 2010-11-22 | 17350.00 | 17400.00 | 17375.00 | 50 |
| 2010-11-19 | 17300.00 | 17350.00 | 17325.00 | 250 |
| 2010-11-18 | 17050.00 | 17100.00 | 17075.00 | -100 |
| 2010-11-17 | 17150.00 | 17200.00 | 17175.00 | -775 |
| 2010-11-16 | 17900.00 | 18000.00 | 17950.00 | -425 |
| 2010-11-15 | 18350.00 | 18400.00 | 18375.00 | -850 |
| 2010-11-12 | 19200.00 | 19250.00 | 19225.00 | -800 |
| 2010-11-11 | 20000.00 | 20050.00 | 20025.00 | -150 |