| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2010-11-10 | 20150.00 | 20200.00 | 20175.00 | 200 |
| 2010-11-09 | 19950.00 | 20000.00 | 19975.00 | 100 |
| 2010-11-08 | 19850.00 | 19900.00 | 19875.00 | -150 |
| 2010-11-05 | 20000.00 | 20050.00 | 20025.00 | 850 |
| 2010-11-04 | 19150.00 | 19200.00 | 19175.00 | -200 |
| 2010-11-03 | 19350.00 | 19400.00 | 19375.00 | 250 |
| 2010-11-02 | 19100.00 | 19150.00 | 19125.00 | -150 |
| 2010-11-01 | 19250.00 | 19300.00 | 19275.00 | 100 |
| 2010-10-29 | 19150.00 | 19200.00 | 19175.00 | -550 |
| 2010-10-28 | 19700.00 | 19750.00 | 19725.00 | -700 |
| 2010-10-27 | 20400.00 | 20450.00 | 20425.00 | -150 |
| 2010-10-26 | 20550.00 | 20600.00 | 20575.00 | 700 |
| 2010-10-25 | 19850.00 | 19900.00 | 19875.00 | 800 |
| 2010-10-22 | 19050.00 | 19100.00 | 19075.00 | 200 |
| 2010-10-21 | 18850.00 | 18900.00 | 18875.00 | 350 |