| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2010-09-17 | 17300.00 | 17350.00 | 17325.00 | 0 |
| 2010-09-16 | 17300.00 | 17350.00 | 17325.00 | 50 |
| 2010-09-15 | 17250.00 | 17300.00 | 17275.00 | -200 |
| 2010-09-14 | 17450.00 | 17500.00 | 17475.00 | 50 |
| 2010-09-13 | 17400.00 | 17450.00 | 17425.00 | 200 |
| 2010-09-10 | 17200.00 | 17250.00 | 17225.00 | -50 |
| 2010-09-09 | 17250.00 | 17300.00 | 17275.00 | -250 |
| 2010-09-08 | 17500.00 | 17550.00 | 17525.00 | -50 |
| 2010-09-07 | 17550.00 | 17600.00 | 17575.00 | -50 |
| 2010-09-06 | 17600.00 | 17650.00 | 17625.00 | 300 |
| 2010-09-03 | 17300.00 | 17350.00 | 17325.00 | -100 |
| 2010-09-02 | 17400.00 | 17450.00 | 17425.00 | 150 |
| 2010-09-01 | 17250.00 | 17300.00 | 17275.00 | 350 |
| 2010-08-31 | 16900.00 | 16950.00 | 16925.00 | -200 |
| 2010-08-30 | 17100.00 | 17150.00 | 17125.00 | 450 |