| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2010-08-27 | 16650.00 | 16700.00 | 16675.00 | 50 |
| 2010-08-26 | 16600.00 | 16650.00 | 16625.00 | 200 |
| 2010-08-25 | 16400.00 | 16450.00 | 16425.00 | -50 |
| 2010-08-24 | 16450.00 | 16500.00 | 16475.00 | -200 |
| 2010-08-23 | 16650.00 | 16700.00 | 16675.00 | -250 |
| 2010-08-20 | 16900.00 | 16950.00 | 16925.00 | -250 |
| 2010-08-19 | 17150.00 | 17200.00 | 17175.00 | -150 |
| 2010-08-18 | 17300.00 | 17350.00 | 17325.00 | 400 |
| 2010-08-17 | 16900.00 | 16950.00 | 16925.00 | 350 |
| 2010-08-16 | 16550.00 | 16600.00 | 16575.00 | 150 |
| 2010-08-13 | 16400.00 | 16450.00 | 16425.00 | 0 |
| 2010-08-12 | 16400.00 | 16450.00 | 16425.00 | -750 |
| 2010-08-11 | 17150.00 | 17200.00 | 17175.00 | 50 |
| 2010-08-10 | 17100.00 | 17150.00 | 17125.00 | 50 |
| 2010-08-09 | 17050.00 | 17100.00 | 17075.00 | 350 |