| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2010-08-06 | 16700.00 | 16750.00 | 16725.00 | -100 |
| 2010-08-05 | 16800.00 | 16850.00 | 16825.00 | 350 |
| 2010-08-04 | 16450.00 | 16500.00 | 16475.00 | 0 |
| 2010-08-03 | 16450.00 | 16500.00 | 16475.00 | 250 |
| 2010-08-02 | 16200.00 | 16250.00 | 16225.00 | 250 |
| 2010-07-30 | 15950.00 | 16000.00 | 15975.00 | 50 |
| 2010-07-29 | 15900.00 | 15950.00 | 15925.00 | 200 |
| 2010-07-28 | 15700.00 | 15750.00 | 15725.00 | -50 |
| 2010-07-27 | 15750.00 | 15800.00 | 15775.00 | 100 |
| 2010-07-26 | 15650.00 | 15700.00 | 15675.00 | 50 |
| 2010-07-23 | 15600.00 | 15650.00 | 15625.00 | 150 |
| 2010-07-22 | 15450.00 | 15500.00 | 15475.00 | 150 |
| 2010-07-21 | 15300.00 | 15350.00 | 15325.00 | 150 |
| 2010-07-20 | 15150.00 | 15200.00 | 15175.00 | 200 |
| 2010-07-19 | 14950.00 | 15000.00 | 14975.00 | -100 |