| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2010-07-16 | 15050.00 | 15100.00 | 15075.00 | 50 |
| 2010-07-15 | 15000.00 | 15050.00 | 15025.00 | 150 |
| 2010-07-14 | 14850.00 | 14900.00 | 14875.00 | 50 |
| 2010-07-13 | 14800.00 | 14850.00 | 14825.00 | -300 |
| 2010-07-12 | 15100.00 | 15150.00 | 15125.00 | 50 |
| 2010-07-09 | 15050.00 | 15100.00 | 15075.00 | -150 |
| 2010-07-08 | 15200.00 | 15250.00 | 15225.00 | 150 |
| 2010-07-07 | 15050.00 | 15100.00 | 15075.00 | 0 |
| 2010-07-06 | 15050.00 | 15100.00 | 15075.00 | 150 |
| 2010-07-05 | 14900.00 | 14950.00 | 14925.00 | 300 |
| 2010-07-02 | 14600.00 | 14650.00 | 14625.00 | 100 |
| 2010-07-01 | 14500.00 | 14550.00 | 14525.00 | 100 |
| 2010-06-30 | 14400.00 | 14450.00 | 14425.00 | -675 |
| 2010-06-29 | 15050.00 | 15150.00 | 15100.00 | -25 |
| 2010-06-28 | 15100.00 | 15150.00 | 15125.00 | 125 |