| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2010-06-25 | 14950.00 | 15050.00 | 15000.00 | -125 |
| 2010-06-24 | 15100.00 | 15150.00 | 15125.00 | 500 |
| 2010-06-23 | 14600.00 | 14650.00 | 14625.00 | 50 |
| 2010-06-22 | 14550.00 | 14600.00 | 14575.00 | 350 |
| 2010-06-21 | 14200.00 | 14250.00 | 14225.00 | 200 |
| 2010-06-18 | 14000.00 | 14050.00 | 14025.00 | -275 |
| 2010-06-17 | 14250.00 | 14350.00 | 14300.00 | 225 |
| 2010-06-11 | 14050.00 | 14100.00 | 14075.00 | 150 |
| 2010-06-10 | 13900.00 | 13950.00 | 13925.00 | 200 |
| 2010-06-09 | 13700.00 | 13750.00 | 13725.00 | 450 |
| 2010-06-08 | 13250.00 | 13300.00 | 13275.00 | -350 |
| 2010-06-07 | 13600.00 | 13650.00 | 13625.00 | -700 |
| 2010-06-04 | 14300.00 | 14350.00 | 14325.00 | -525 |
| 2010-06-03 | 14800.00 | 14900.00 | 14850.00 | -425 |
| 2010-06-02 | 15250.00 | 15300.00 | 15275.00 | -300 |