| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2010-06-01 | 15550.00 | 15600.00 | 15575.00 | -50 |
| 2010-05-31 | 15600.00 | 15650.00 | 15625.00 | -100 |
| 2010-05-28 | 15700.00 | 15750.00 | 15725.00 | 450 |
| 2010-05-27 | 15250.00 | 15300.00 | 15275.00 | -200 |
| 2010-05-26 | 15450.00 | 15500.00 | 15475.00 | -50 |
| 2010-05-25 | 15500.00 | 15550.00 | 15525.00 | 100 |
| 2010-05-24 | 15400.00 | 15450.00 | 15425.00 | 400 |
| 2010-05-21 | 15000.00 | 15050.00 | 15025.00 | -225 |
| 2010-05-20 | 15200.00 | 15300.00 | 15250.00 | 375 |
| 2010-05-19 | 14850.00 | 14900.00 | 14875.00 | -300 |
| 2010-05-18 | 15150.00 | 15200.00 | 15175.00 | -550 |
| 2010-05-17 | 15700.00 | 15750.00 | 15725.00 | -750 |
| 2010-05-14 | 16450.00 | 16500.00 | 16475.00 | 50 |
| 2010-05-13 | 16400.00 | 16450.00 | 16425.00 | 0 |
| 2010-05-12 | 16400.00 | 16450.00 | 16425.00 | -50 |