| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2010-05-11 | 16450.00 | 16500.00 | 16475.00 | 50 |
| 2010-05-10 | 16400.00 | 16450.00 | 16425.00 | 0 |
| 2010-05-07 | 16400.00 | 16450.00 | 16425.00 | -750 |
| 2010-05-06 | 17150.00 | 17200.00 | 17175.00 | 50 |
| 2010-05-05 | 17100.00 | 17150.00 | 17125.00 | -600 |
| 2010-05-04 | 17700.00 | 17750.00 | 17725.00 | -200 |
| 2010-04-30 | 17900.00 | 17950.00 | 17925.00 | 0 |
| 2010-04-29 | 17900.00 | 17950.00 | 17925.00 | 50 |
| 2010-04-28 | 17850.00 | 17900.00 | 17875.00 | -400 |
| 2010-04-27 | 18250.00 | 18300.00 | 18275.00 | -150 |
| 2010-04-26 | 18400.00 | 18450.00 | 18425.00 | 150 |
| 2010-04-23 | 18250.00 | 18300.00 | 18275.00 | 100 |
| 2010-04-22 | 18150.00 | 18200.00 | 18175.00 | 0 |
| 2010-04-21 | 18150.00 | 18200.00 | 18175.00 | 50 |
| 2010-04-20 | 18100.00 | 18150.00 | 18125.00 | -100 |