| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2010-04-19 | 18200.00 | 18250.00 | 18225.00 | -400 |
| 2010-04-16 | 18600.00 | 18650.00 | 18625.00 | 0 |
| 2010-04-15 | 18600.00 | 18650.00 | 18625.00 | 75 |
| 2010-04-14 | 18500.00 | 18600.00 | 18550.00 | 25 |
| 2010-04-13 | 18500.00 | 18550.00 | 18525.00 | -150 |
| 2010-04-12 | 18650.00 | 18700.00 | 18675.00 | 250 |
| 2010-04-09 | 18400.00 | 18450.00 | 18425.00 | 0 |
| 2010-04-08 | 18400.00 | 18450.00 | 18425.00 | -200 |
| 2010-04-07 | 18600.00 | 18650.00 | 18625.00 | 0 |
| 2010-04-06 | 18600.00 | 18650.00 | 18625.00 | 250 |
| 2010-04-02 | 18350.00 | 18400.00 | 18375.00 | 50 |
| 2010-04-01 | 18300.00 | 18350.00 | 18325.00 | 200 |
| 2010-03-31 | 18100.00 | 18150.00 | 18125.00 | -75 |
| 2010-03-30 | 18150.00 | 18250.00 | 18200.00 | 100 |
| 2010-03-29 | 18050.00 | 18150.00 | 18100.00 | 250 |