| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2010-03-26 | 17800.00 | 17900.00 | 17850.00 | 100 |
| 2010-03-25 | 17700.00 | 17800.00 | 17750.00 | -250 |
| 2010-03-24 | 17950.00 | 18050.00 | 18000.00 | -100 |
| 2010-03-23 | 18050.00 | 18150.00 | 18100.00 | 100 |
| 2010-03-22 | 17950.00 | 18050.00 | 18000.00 | -200 |
| 2010-03-19 | 18150.00 | 18250.00 | 18200.00 | -50 |
| 2010-03-18 | 18200.00 | 18300.00 | 18250.00 | 50 |
| 2010-03-17 | 18150.00 | 18250.00 | 18200.00 | 200 |
| 2010-03-16 | 17950.00 | 18050.00 | 18000.00 | 0 |
| 2010-03-15 | 17950.00 | 18050.00 | 18000.00 | -200 |
| 2010-03-12 | 18150.00 | 18250.00 | 18200.00 | -100 |
| 2010-03-11 | 18250.00 | 18350.00 | 18300.00 | -200 |
| 2010-03-10 | 18450.00 | 18550.00 | 18500.00 | 200 |
| 2010-03-09 | 18250.00 | 18350.00 | 18300.00 | -50 |
| 2010-03-08 | 18300.00 | 18400.00 | 18350.00 | 600 |