| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2010-03-05 | 17700.00 | 17800.00 | 17750.00 | -150 |
| 2010-03-04 | 17850.00 | 17950.00 | 17900.00 | 200 |
| 2010-03-03 | 17650.00 | 17750.00 | 17700.00 | -200 |
| 2010-03-02 | 17850.00 | 17950.00 | 17900.00 | -300 |
| 2010-03-01 | 18150.00 | 18250.00 | 18200.00 | 250 |
| 2010-02-26 | 17900.00 | 18000.00 | 17950.00 | -150 |
| 2010-02-25 | 18050.00 | 18150.00 | 18100.00 | 50 |
| 2010-02-24 | 18000.00 | 18100.00 | 18050.00 | -200 |
| 2010-02-23 | 18200.00 | 18300.00 | 18250.00 | -250 |
| 2010-02-22 | 18450.00 | 18550.00 | 18500.00 | 600 |
| 2010-02-12 | 17850.00 | 17950.00 | 17900.00 | 300 |
| 2010-02-11 | 17550.00 | 17650.00 | 17600.00 | 300 |
| 2010-02-10 | 17250.00 | 17350.00 | 17300.00 | 450 |
| 2010-02-09 | 16800.00 | 16900.00 | 16850.00 | 0 |
| 2010-02-08 | 16800.00 | 16900.00 | 16850.00 | 225 |