| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2010-02-05 | 16600.00 | 16650.00 | 16625.00 | -425 |
| 2010-02-04 | 17000.00 | 17100.00 | 17050.00 | 50 |
| 2010-02-03 | 16950.00 | 17050.00 | 17000.00 | -50 |
| 2010-02-02 | 17000.00 | 17100.00 | 17050.00 | 200 |
| 2010-02-01 | 16800.00 | 16900.00 | 16850.00 | -700 |
| 2010-01-29 | 17500.00 | 17600.00 | 17550.00 | -500 |
| 2010-01-28 | 18000.00 | 18100.00 | 18050.00 | -850 |
| 2010-01-27 | 18850.00 | 18950.00 | 18900.00 | -450 |
| 2010-01-26 | 19300.00 | 19400.00 | 19350.00 | 100 |
| 2010-01-25 | 19200.00 | 19300.00 | 19250.00 | -400 |
| 2010-01-22 | 19600.00 | 19700.00 | 19650.00 | -400 |
| 2010-01-21 | 20000.00 | 20100.00 | 20050.00 | -300 |
| 2010-01-20 | 20300.00 | 20400.00 | 20350.00 | 50 |
| 2010-01-19 | 20250.00 | 20350.00 | 20300.00 | 350 |
| 2010-01-18 | 19900.00 | 20000.00 | 19950.00 | -200 |