| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2010-01-15 | 20100.00 | 20200.00 | 20150.00 | -75 |
| 2010-01-14 | 20200.00 | 20250.00 | 20225.00 | 50 |
| 2010-01-13 | 20150.00 | 20200.00 | 20175.00 | -475 |
| 2010-01-12 | 20600.00 | 20700.00 | 20650.00 | -300 |
| 2010-01-11 | 20900.00 | 21000.00 | 20950.00 | 250 |
| 2010-01-08 | 20650.00 | 20750.00 | 20700.00 | -550 |
| 2010-01-07 | 21200.00 | 21300.00 | 21250.00 | 350 |
| 2010-01-06 | 20850.00 | 20950.00 | 20900.00 | 325 |
| 2010-01-05 | 20550.00 | 20600.00 | 20575.00 | -100 |
| 2010-01-04 | 20650.00 | 20700.00 | 20675.00 | 350 |
| 2009-12-31 | 20300.00 | 20350.00 | 20325.00 | 400 |
| 2009-12-30 | 19900.00 | 19950.00 | 19925.00 | 150 |
| 2009-12-29 | 19750.00 | 19800.00 | 19775.00 | 50 |
| 2009-12-28 | 19700.00 | 19750.00 | 19725.00 | 800 |
| 2009-12-25 | 18900.00 | 18950.00 | 18925.00 | 100 |