| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2009-10-22 | 16000.00 | 16050.00 | 16025.00 | 350 |
| 2009-10-21 | 15650.00 | 15700.00 | 15675.00 | -105 |
| 2009-10-20 | 15760.00 | 15800.00 | 15780.00 | 205 |
| 2009-10-19 | 15550.00 | 15600.00 | 15575.00 | 50 |
| 2009-10-16 | 15500.00 | 15550.00 | 15525.00 | -100 |
| 2009-10-15 | 15600.00 | 15650.00 | 15625.00 | 150 |
| 2009-10-14 | 15450.00 | 15500.00 | 15475.00 | -50 |
| 2009-10-13 | 15500.00 | 15550.00 | 15525.00 | 50 |
| 2009-10-12 | 15450.00 | 15500.00 | 15475.00 | 50 |
| 2009-10-09 | 15400.00 | 15450.00 | 15425.00 | 450 |
| 2009-09-30 | 14950.00 | 15000.00 | 14975.00 | 250 |
| 2009-09-29 | 14700.00 | 14750.00 | 14725.00 | 0 |
| 2009-09-28 | 14700.00 | 14750.00 | 14725.00 | 0 |
| 2009-09-25 | 14700.00 | 14750.00 | 14725.00 | -100 |
| 2009-09-24 | 14800.00 | 14850.00 | 14825.00 | -150 |