| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2009-08-12 | 14650.00 | 14700.00 | 14675.00 | -50 |
| 2009-08-11 | 14700.00 | 14750.00 | 14725.00 | -100 |
| 2009-08-10 | 14800.00 | 14850.00 | 14825.00 | 100 |
| 2009-08-07 | 14700.00 | 14750.00 | 14725.00 | -150 |
| 2009-08-06 | 14850.00 | 14900.00 | 14875.00 | -50 |
| 2009-08-05 | 14900.00 | 14950.00 | 14925.00 | 50 |
| 2009-08-04 | 14850.00 | 14900.00 | 14875.00 | 400 |
| 2009-08-03 | 14450.00 | 14500.00 | 14475.00 | 400 |
| 2009-07-31 | 14050.00 | 14100.00 | 14075.00 | 400 |
| 2009-07-30 | 13650.00 | 13700.00 | 13675.00 | -300 |
| 2009-07-29 | 13950.00 | 14000.00 | 13975.00 | -50 |
| 2009-07-28 | 14000.00 | 14050.00 | 14025.00 | 100 |
| 2009-07-27 | 13900.00 | 13950.00 | 13925.00 | 350 |
| 2009-07-24 | 13550.00 | 13600.00 | 13575.00 | 0 |
| 2009-07-23 | 13550.00 | 13600.00 | 13575.00 | 50 |