| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2009-07-22 | 13500.00 | 13550.00 | 13525.00 | 0 |
| 2009-07-21 | 13500.00 | 13550.00 | 13525.00 | 0 |
| 2009-07-20 | 13500.00 | 13550.00 | 13525.00 | 425 |
| 2009-07-17 | 13050.00 | 13150.00 | 13100.00 | 0 |
| 2009-07-16 | 13050.00 | 13150.00 | 13100.00 | 100 |
| 2009-07-15 | 12950.00 | 13050.00 | 13000.00 | 200 |
| 2009-07-14 | 12750.00 | 12850.00 | 12800.00 | 0 |
| 2009-07-13 | 12750.00 | 12850.00 | 12800.00 | -250 |
| 2009-07-10 | 13000.00 | 13100.00 | 13050.00 | 100 |
| 2009-07-09 | 12900.00 | 13000.00 | 12950.00 | -50 |
| 2009-07-08 | 12950.00 | 13050.00 | 13000.00 | -200 |
| 2009-07-07 | 13150.00 | 13250.00 | 13200.00 | -50 |
| 2009-07-06 | 13200.00 | 13300.00 | 13250.00 | 0 |
| 2009-07-03 | 13200.00 | 13300.00 | 13250.00 | -100 |
| 2009-07-02 | 13300.00 | 13400.00 | 13350.00 | 100 |