| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2009-07-01 | 13200.00 | 13300.00 | 13250.00 | -50 |
| 2009-06-30 | 13250.00 | 13350.00 | 13300.00 | -50 |
| 2009-06-29 | 13300.00 | 13400.00 | 13350.00 | 0 |
| 2009-06-26 | 13300.00 | 13400.00 | 13350.00 | 50 |
| 2009-06-25 | 13250.00 | 13350.00 | 13300.00 | 200 |
| 2009-06-24 | 13050.00 | 13150.00 | 13100.00 | 100 |
| 2009-06-23 | 12950.00 | 13050.00 | 13000.00 | -150 |
| 2009-06-22 | 13100.00 | 13200.00 | 13150.00 | -100 |
| 2009-06-19 | 13200.00 | 13300.00 | 13250.00 | -50 |
| 2009-06-18 | 13250.00 | 13350.00 | 13300.00 | 50 |
| 2009-06-17 | 13200.00 | 13300.00 | 13250.00 | -50 |
| 2009-06-16 | 13250.00 | 13350.00 | 13300.00 | -200 |
| 2009-06-15 | 13450.00 | 13550.00 | 13500.00 | -200 |
| 2009-06-12 | 13650.00 | 13750.00 | 13700.00 | 300 |
| 2009-06-11 | 13350.00 | 13450.00 | 13400.00 | -50 |