| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2009-06-10 | 13400.00 | 13500.00 | 13450.00 | 200 |
| 2009-06-09 | 13200.00 | 13300.00 | 13250.00 | -50 |
| 2009-06-08 | 13250.00 | 13350.00 | 13300.00 | -50 |
| 2009-06-05 | 13300.00 | 13400.00 | 13350.00 | 350 |
| 2009-06-04 | 12950.00 | 13050.00 | 13000.00 | -50 |
| 2009-06-03 | 13000.00 | 13100.00 | 13050.00 | 0 |
| 2009-06-02 | 13000.00 | 13100.00 | 13050.00 | 50 |
| 2009-06-01 | 12950.00 | 13050.00 | 13000.00 | 300 |
| 2009-05-27 | 12650.00 | 12750.00 | 12700.00 | 0 |
| 2009-05-26 | 12650.00 | 12750.00 | 12700.00 | -50 |
| 2009-05-25 | 12700.00 | 12800.00 | 12750.00 | 0 |
| 2009-05-22 | 12700.00 | 12800.00 | 12750.00 | 50 |
| 2009-05-21 | 12650.00 | 12750.00 | 12700.00 | -100 |
| 2009-05-20 | 12750.00 | 12850.00 | 12800.00 | 0 |
| 2009-05-19 | 12750.00 | 12850.00 | 12800.00 | 250 |