| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2009-05-18 | 12500.00 | 12600.00 | 12550.00 | 0 |
| 2009-05-15 | 12500.00 | 12600.00 | 12550.00 | 150 |
| 2009-05-14 | 12350.00 | 12450.00 | 12400.00 | -300 |
| 2009-05-13 | 12650.00 | 12750.00 | 12700.00 | 50 |
| 2009-05-12 | 12600.00 | 12700.00 | 12650.00 | -200 |
| 2009-05-11 | 12800.00 | 12900.00 | 12850.00 | -150 |
| 2009-05-08 | 12950.00 | 13050.00 | 13000.00 | -300 |
| 2009-05-07 | 13250.00 | 13350.00 | 13300.00 | 450 |
| 2009-05-06 | 12800.00 | 12900.00 | 12850.00 | 0 |
| 2009-05-05 | 12800.00 | 12900.00 | 12850.00 | -200 |
| 2009-05-04 | 13000.00 | 13100.00 | 13050.00 | 700 |
| 2009-04-30 | 12300.00 | 12400.00 | 12350.00 | 400 |
| 2009-04-29 | 11900.00 | 12000.00 | 11950.00 | 0 |
| 2009-04-28 | 11900.00 | 12000.00 | 11950.00 | -100 |
| 2009-04-27 | 12000.00 | 12100.00 | 12050.00 | -200 |