| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2009-04-24 | 12200.00 | 12300.00 | 12250.00 | -50 |
| 2009-04-23 | 12250.00 | 12350.00 | 12300.00 | -400 |
| 2009-04-22 | 12650.00 | 12750.00 | 12700.00 | -100 |
| 2009-04-21 | 12750.00 | 12850.00 | 12800.00 | -850 |
| 2009-04-20 | 13600.00 | 13700.00 | 13650.00 | -50 |
| 2009-04-17 | 13650.00 | 13750.00 | 13700.00 | 0 |
| 2009-04-16 | 13650.00 | 13750.00 | 13700.00 | 600 |
| 2009-04-15 | 13050.00 | 13150.00 | 13100.00 | 250 |
| 2009-04-14 | 12800.00 | 12900.00 | 12850.00 | -150 |
| 2009-04-13 | 12950.00 | 13050.00 | 13000.00 | 600 |
| 2009-04-10 | 12350.00 | 12450.00 | 12400.00 | 200 |
| 2009-04-09 | 12150.00 | 12250.00 | 12200.00 | 50 |
| 2009-04-08 | 12100.00 | 12200.00 | 12150.00 | 100 |
| 2009-04-07 | 12000.00 | 12100.00 | 12050.00 | 300 |
| 2009-04-03 | 11700.00 | 11800.00 | 11750.00 | 50 |