| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2009-04-02 | 11650.00 | 11750.00 | 11700.00 | -50 |
| 2009-04-01 | 11700.00 | 11800.00 | 11750.00 | 250 |
| 2009-03-31 | 11450.00 | 11550.00 | 11500.00 | -200 |
| 2009-03-30 | 11650.00 | 11750.00 | 11700.00 | -150 |
| 2009-03-27 | 11800.00 | 11900.00 | 11850.00 | 350 |
| 2009-03-26 | 11450.00 | 11550.00 | 11500.00 | 100 |
| 2009-03-25 | 11350.00 | 11450.00 | 11400.00 | -50 |
| 2009-03-24 | 11400.00 | 11500.00 | 11450.00 | 150 |
| 2009-03-23 | 11250.00 | 11350.00 | 11300.00 | 300 |
| 2009-03-20 | 10950.00 | 11050.00 | 11000.00 | 250 |
| 2009-03-19 | 10700.00 | 10800.00 | 10750.00 | 0 |
| 2009-03-18 | 10700.00 | 10800.00 | 10750.00 | -50 |
| 2009-03-17 | 10750.00 | 10850.00 | 10800.00 | 100 |
| 2009-03-16 | 10650.00 | 10750.00 | 10700.00 | 0 |
| 2009-03-13 | 10650.00 | 10750.00 | 10700.00 | 50 |