| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2009-02-19 | 10400.00 | 10500.00 | 10450.00 | 50 |
| 2009-02-18 | 10350.00 | 10450.00 | 10400.00 | 0 |
| 2009-02-17 | 10350.00 | 10450.00 | 10400.00 | 0 |
| 2009-02-16 | 10350.00 | 10450.00 | 10400.00 | -100 |
| 2009-02-13 | 10450.00 | 10550.00 | 10500.00 | 0 |
| 2009-02-12 | 10450.00 | 10550.00 | 10500.00 | -150 |
| 2009-02-11 | 10600.00 | 10700.00 | 10650.00 | -150 |
| 2009-02-10 | 10750.00 | 10850.00 | 10800.00 | -100 |
| 2009-02-09 | 10850.00 | 10950.00 | 10900.00 | 400 |
| 2009-02-06 | 10450.00 | 10550.00 | 10500.00 | -100 |
| 2009-02-05 | 10550.00 | 10650.00 | 10600.00 | -100 |
| 2009-02-04 | 10650.00 | 10750.00 | 10700.00 | 150 |
| 2009-02-03 | 10500.00 | 10600.00 | 10550.00 | 200 |
| 2009-02-02 | 10300.00 | 10400.00 | 10350.00 | -200 |
| 2009-01-23 | 10500.00 | 10600.00 | 10550.00 | -50 |