| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2009-01-22 | 10550.00 | 10650.00 | 10600.00 | -650 |
| 2009-01-21 | 11200.00 | 11300.00 | 11250.00 | -100 |
| 2009-01-20 | 11300.00 | 11400.00 | 11350.00 | -150 |
| 2009-01-19 | 11450.00 | 11550.00 | 11500.00 | 150 |
| 2009-01-16 | 11300.00 | 11400.00 | 11350.00 | 150 |
| 2009-01-15 | 11150.00 | 11250.00 | 11200.00 | -150 |
| 2009-01-14 | 11300.00 | 11400.00 | 11350.00 | 350 |
| 2009-01-13 | 10950.00 | 11050.00 | 11000.00 | -200 |
| 2009-01-12 | 11150.00 | 11250.00 | 11200.00 | 250 |
| 2009-01-09 | 10900.00 | 11000.00 | 10950.00 | 100 |
| 2009-01-08 | 10800.00 | 10900.00 | 10850.00 | -600 |
| 2009-01-07 | 11400.00 | 11500.00 | 11450.00 | 350 |
| 2009-01-06 | 11050.00 | 11150.00 | 11100.00 | 400 |
| 2009-01-05 | 10650.00 | 10750.00 | 10700.00 | 750 |
| 2008-12-31 | 9900.00 | 10000.00 | 9950.00 | 100 |