| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2008-11-18 | 9500.00 | 9600.00 | 9550.00 | 100 |
| 2008-11-17 | 9400.00 | 9500.00 | 9450.00 | -150 |
| 2008-11-14 | 9550.00 | 9650.00 | 9600.00 | 200 |
| 2008-11-13 | 9350.00 | 9450.00 | 9400.00 | 100 |
| 2008-11-12 | 9250.00 | 9350.00 | 9300.00 | 50 |
| 2008-11-11 | 9200.00 | 9300.00 | 9250.00 | -100 |
| 2008-11-10 | 9300.00 | 9400.00 | 9350.00 | 300 |
| 2008-11-07 | 9000.00 | 9100.00 | 9050.00 | -100 |
| 2008-11-06 | 9100.00 | 9200.00 | 9150.00 | -250 |
| 2008-11-05 | 9350.00 | 9450.00 | 9400.00 | 0 |
| 2008-11-04 | 9350.00 | 9450.00 | 9400.00 | 200 |
| 2008-11-03 | 9150.00 | 9250.00 | 9200.00 | 250 |
| 2008-10-31 | 8900.00 | 9000.00 | 8950.00 | -300 |
| 2008-10-30 | 9200.00 | 9300.00 | 9250.00 | 450 |
| 2008-10-29 | 8750.00 | 8850.00 | 8800.00 | 200 |