| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2008-03-18 | 20050.00 | 20150.00 | 20100.00 | -550 |
| 2008-03-17 | 20600.00 | 20700.00 | 20650.00 | 400 |
| 2008-03-14 | 20200.00 | 20300.00 | 20250.00 | -450 |
| 2008-03-13 | 20650.00 | 20750.00 | 20700.00 | -200 |
| 2008-03-12 | 20850.00 | 20950.00 | 20900.00 | 350 |
| 2008-03-11 | 20500.00 | 20600.00 | 20550.00 | -250 |
| 2008-03-10 | 20750.00 | 20850.00 | 20800.00 | -550 |
| 2008-03-07 | 21300.00 | 21400.00 | 21350.00 | -500 |
| 2008-03-06 | 21800.00 | 21900.00 | 21850.00 | 100 |
| 2008-03-05 | 21700.00 | 21800.00 | 21750.00 | -300 |
| 2008-03-04 | 22000.00 | 22100.00 | 22050.00 | 750 |
| 2008-03-03 | 21250.00 | 21350.00 | 21300.00 | 300 |
| 2008-02-29 | 20950.00 | 21050.00 | 21000.00 | 100 |
| 2008-02-28 | 20850.00 | 20950.00 | 20900.00 | 550 |
| 2008-02-27 | 20300.00 | 20400.00 | 20350.00 | 250 |