| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2008-01-08 | 20100.00 | 20200.00 | 20150.00 | 200 |
| 2008-01-07 | 19900.00 | 20000.00 | 19950.00 | 0 |
| 2008-01-04 | 19900.00 | 20000.00 | 19950.00 | 950 |
| 2008-01-03 | 18950.00 | 19050.00 | 19000.00 | -250 |
| 2008-01-02 | 19200.00 | 19300.00 | 19250.00 | -200 |
| 2007-12-28 | 19400.00 | 19500.00 | 19450.00 | -600 |
| 2007-12-27 | 20000.00 | 20100.00 | 20050.00 | 100 |
| 2007-12-26 | 19900.00 | 20000.00 | 19950.00 | -200 |
| 2007-12-25 | 20100.00 | 20200.00 | 20150.00 | 400 |
| 2007-12-24 | 19700.00 | 19800.00 | 19750.00 | 800 |
| 2007-12-21 | 18900.00 | 19000.00 | 18950.00 | 400 |
| 2007-12-20 | 18500.00 | 18600.00 | 18550.00 | 350 |
| 2007-12-19 | 18150.00 | 18250.00 | 18200.00 | 50 |
| 2007-12-18 | 18100.00 | 18200.00 | 18150.00 | -300 |
| 2007-12-17 | 18400.00 | 18500.00 | 18450.00 | -50 |