| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2007-12-14 | 18450.00 | 18550.00 | 18500.00 | -150 |
| 2007-12-13 | 18600.00 | 18700.00 | 18650.00 | 100 |
| 2007-12-12 | 18500.00 | 18600.00 | 18550.00 | -100 |
| 2007-12-11 | 18600.00 | 18700.00 | 18650.00 | -50 |
| 2007-12-10 | 18650.00 | 18750.00 | 18700.00 | -50 |
| 2007-12-07 | 18700.00 | 18800.00 | 18750.00 | -200 |
| 2007-12-06 | 18900.00 | 19000.00 | 18950.00 | 200 |
| 2007-12-05 | 18700.00 | 18800.00 | 18750.00 | -100 |
| 2007-12-04 | 18800.00 | 18900.00 | 18850.00 | -900 |
| 2007-12-03 | 19700.00 | 19800.00 | 19750.00 | 0 |
| 2007-11-30 | 19700.00 | 19800.00 | 19750.00 | 400 |
| 2007-11-29 | 19300.00 | 19400.00 | 19350.00 | 500 |
| 2007-11-28 | 18800.00 | 18900.00 | 18850.00 | 200 |
| 2007-11-27 | 18600.00 | 18700.00 | 18650.00 | 100 |
| 2007-11-26 | 18500.00 | 18600.00 | 18550.00 | 700 |