| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2007-11-23 | 17800.00 | 17900.00 | 17850.00 | 0 |
| 2007-11-22 | 17800.00 | 17900.00 | 17850.00 | 600 |
| 2007-11-21 | 17200.00 | 17300.00 | 17250.00 | -900 |
| 2007-11-20 | 18100.00 | 18200.00 | 18150.00 | -1100 |
| 2007-11-19 | 19200.00 | 19300.00 | 19250.00 | -1100 |
| 2007-11-16 | 20300.00 | 20400.00 | 20350.00 | -1000 |
| 2007-11-15 | 21300.00 | 21400.00 | 21350.00 | 150 |
| 2007-11-14 | 21150.00 | 21250.00 | 21200.00 | -100 |
| 2007-11-13 | 21250.00 | 21350.00 | 21300.00 | -1000 |
| 2007-11-12 | 22250.00 | 22350.00 | 22300.00 | -250 |
| 2007-11-09 | 22500.00 | 22600.00 | 22550.00 | -100 |
| 2007-11-08 | 22600.00 | 22700.00 | 22650.00 | -600 |
| 2007-11-07 | 23200.00 | 23300.00 | 23250.00 | 500 |
| 2007-11-06 | 22700.00 | 22800.00 | 22750.00 | -750 |
| 2007-11-05 | 23450.00 | 23550.00 | 23500.00 | -575 |