| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2007-11-02 | 24050.00 | 24100.00 | 24075.00 | -625 |
| 2007-11-01 | 24650.00 | 24750.00 | 24700.00 | -600 |
| 2007-10-31 | 25250.00 | 25350.00 | 25300.00 | -150 |
| 2007-10-30 | 25400.00 | 25500.00 | 25450.00 | -200 |
| 2007-10-29 | 25600.00 | 25700.00 | 25650.00 | 250 |
| 2007-10-26 | 25350.00 | 25450.00 | 25400.00 | 70 |
| 2007-10-25 | 25280.00 | 25380.00 | 25330.00 | -120 |
| 2007-10-23 | 25400.00 | 25500.00 | 25450.00 | -250 |
| 2007-10-22 | 25650.00 | 25750.00 | 25700.00 | -375 |
| 2007-10-19 | 26050.00 | 26100.00 | 26075.00 | -225 |
| 2007-10-18 | 26250.00 | 26350.00 | 26300.00 | -200 |
| 2007-10-17 | 26450.00 | 26550.00 | 26500.00 | -50 |
| 2007-10-16 | 26500.00 | 26600.00 | 26550.00 | 0 |
| 2007-10-15 | 26500.00 | 26600.00 | 26550.00 | 20 |
| 2007-10-12 | 26480.00 | 26580.00 | 26530.00 | -170 |