| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2007-10-11 | 26650.00 | 26750.00 | 26700.00 | 50 |
| 2007-10-10 | 26600.00 | 26700.00 | 26650.00 | 0 |
| 2007-10-09 | 26600.00 | 26700.00 | 26650.00 | -500 |
| 2007-10-08 | 27100.00 | 27200.00 | 27150.00 | -400 |
| 2007-09-28 | 27500.00 | 27600.00 | 27550.00 | 0 |
| 2007-09-27 | 27500.00 | 27600.00 | 27550.00 | -100 |
| 2007-09-26 | 27600.00 | 27700.00 | 27650.00 | -50 |
| 2007-09-25 | 27650.00 | 27750.00 | 27700.00 | -50 |
| 2007-09-24 | 27700.00 | 27800.00 | 27750.00 | -50 |
| 2007-09-21 | 27750.00 | 27850.00 | 27800.00 | -500 |
| 2007-09-20 | 28250.00 | 28350.00 | 28300.00 | 600 |
| 2007-09-19 | 27650.00 | 27750.00 | 27700.00 | 150 |
| 2007-09-18 | 27500.00 | 27600.00 | 27550.00 | 0 |
| 2007-09-17 | 27500.00 | 27600.00 | 27550.00 | 150 |
| 2007-09-14 | 27350.00 | 27450.00 | 27400.00 | 200 |