| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2007-08-23 | 28350.00 | 28450.00 | 28400.00 | 500 |
| 2007-08-22 | 27850.00 | 27950.00 | 27900.00 | 0 |
| 2007-08-21 | 27850.00 | 27950.00 | 27900.00 | -125 |
| 2007-08-20 | 28000.00 | 28050.00 | 28025.00 | 750 |
| 2007-08-17 | 27250.00 | 27300.00 | 27275.00 | -1080 |
| 2007-08-16 | 28330.00 | 28380.00 | 28355.00 | -140 |
| 2007-08-15 | 28470.00 | 28520.00 | 28495.00 | 45 |
| 2007-08-15 | 28470.00 | 28520.00 | 28495.00 | 45 |
| 2007-08-14 | 28400.00 | 28500.00 | 28450.00 | 50 |
| 2007-08-13 | 28450.00 | 28550.00 | 28500.00 | 250 |
| 2007-08-10 | 28200.00 | 28300.00 | 28250.00 | -150 |
| 2007-08-09 | 28350.00 | 28450.00 | 28400.00 | 50 |
| 2007-08-08 | 28300.00 | 28400.00 | 28350.00 | 175 |
| 2007-08-07 | 28150.00 | 28200.00 | 28175.00 | 325 |
| 2007-08-06 | 27800.00 | 27900.00 | 27850.00 | -500 |