| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2007-08-03 | 28300.00 | 28400.00 | 28350.00 | 200 |
| 2007-08-02 | 28100.00 | 28200.00 | 28150.00 | -570 |
| 2007-08-01 | 28670.00 | 28770.00 | 28720.00 | -80 |
| 2007-07-31 | 28750.00 | 28850.00 | 28800.00 | 250 |
| 2007-07-30 | 28500.00 | 28600.00 | 28550.00 | -200 |
| 2007-07-27 | 28700.00 | 28800.00 | 28750.00 | -125 |
| 2007-07-26 | 28850.00 | 28900.00 | 28875.00 | -175 |
| 2007-07-25 | 29000.00 | 29100.00 | 29050.00 | 200 |
| 2007-07-24 | 28800.00 | 28900.00 | 28850.00 | -250 |
| 2007-07-23 | 29050.00 | 29150.00 | 29100.00 | 925 |
| 2007-07-20 | 28150.00 | 28200.00 | 28175.00 | 975 |
| 2007-07-19 | 27150.00 | 27250.00 | 27200.00 | 200 |
| 2007-07-18 | 26950.00 | 27050.00 | 27000.00 | 300 |
| 2007-07-17 | 26650.00 | 26750.00 | 26700.00 | -350 |
| 2007-07-16 | 27000.00 | 27100.00 | 27050.00 | 50 |