| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2007-07-13 | 26950.00 | 27050.00 | 27000.00 | 250 |
| 2007-07-12 | 26550.00 | 26650.00 | 26600.00 | 200 |
| 2007-07-11 | 26350.00 | 26450.00 | 26400.00 | -350 |
| 2007-07-10 | 26700.00 | 26800.00 | 26750.00 | -50 |
| 2007-07-09 | 26750.00 | 26850.00 | 26800.00 | 450 |
| 2007-07-06 | 26300.00 | 26400.00 | 26350.00 | -480 |
| 2007-07-05 | 26780.00 | 26880.00 | 26830.00 | -470 |
| 2007-07-04 | 27250.00 | 27350.00 | 27300.00 | 250 |
| 2007-07-03 | 27000.00 | 27100.00 | 27050.00 | 750 |
| 2007-07-02 | 26250.00 | 26350.00 | 26300.00 | 300 |
| 2007-06-29 | 25950.00 | 26050.00 | 26000.00 | 300 |
| 2007-06-28 | 25650.00 | 25750.00 | 25700.00 | 400 |
| 2007-06-27 | 25250.00 | 25350.00 | 25300.00 | -1100 |
| 2007-06-26 | 26350.00 | 26450.00 | 26400.00 | -1200 |
| 2007-06-25 | 27550.00 | 27650.00 | 27600.00 | -400 |