| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2007-06-22 | 27950.00 | 28050.00 | 28000.00 | -500 |
| 2007-06-21 | 28450.00 | 28550.00 | 28500.00 | 0 |
| 2007-06-20 | 28450.00 | 28550.00 | 28500.00 | 100 |
| 2007-06-19 | 28350.00 | 28450.00 | 28400.00 | -25 |
| 2007-06-18 | 28350.00 | 28500.00 | 28425.00 | -1500 |
| 2007-06-15 | 28950.00 | 29050.00 | 29000.00 | -200 |
| 2007-06-14 | 29150.00 | 29250.00 | 29200.00 | -50 |
| 2007-06-13 | 29200.00 | 29300.00 | 29250.00 | -200 |
| 2007-06-12 | 29400.00 | 29500.00 | 29450.00 | 250 |
| 2007-06-11 | 29150.00 | 29250.00 | 29200.00 | -50 |
| 2007-06-08 | 29200.00 | 29300.00 | 29250.00 | -150 |
| 2007-06-07 | 29350.00 | 29450.00 | 29400.00 | -400 |
| 2007-06-06 | 29750.00 | 29850.00 | 29800.00 | -100 |
| 2007-06-05 | 29850.00 | 29950.00 | 29900.00 | 0 |
| 2007-06-04 | 29850.00 | 29950.00 | 29900.00 | -25 |