| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2007-06-01 | 29850.00 | 30000.00 | 29925.00 | 75 |
| 2007-05-31 | 29800.00 | 29900.00 | 29850.00 | 50 |
| 2007-05-30 | 29750.00 | 29850.00 | 29800.00 | -150 |
| 2007-05-29 | 29900.00 | 30000.00 | 29950.00 | 110 |
| 2007-05-28 | 29780.00 | 29900.00 | 29840.00 | 790 |
| 2007-05-25 | 29000.00 | 29100.00 | 29050.00 | -500 |
| 2007-05-24 | 29500.00 | 29600.00 | 29550.00 | -100 |
| 2007-05-23 | 29600.00 | 29700.00 | 29650.00 | -550 |
| 2007-05-22 | 30150.00 | 30250.00 | 30200.00 | 800 |
| 2007-05-21 | 29350.00 | 29450.00 | 29400.00 | 50 |
| 2007-05-18 | 29300.00 | 29400.00 | 29350.00 | -900 |
| 2007-05-17 | 30200.00 | 30300.00 | 30250.00 | -1200 |
| 2007-05-16 | 31400.00 | 31500.00 | 31450.00 | -700 |
| 2007-05-15 | 32110.00 | 32200.00 | 32155.00 | -550 |
| 2007-05-14 | 32650.00 | 32750.00 | 32700.00 | 0 |