| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2007-05-11 | 32650.00 | 32750.00 | 32700.00 | -250 |
| 2007-05-10 | 32900.00 | 33000.00 | 32950.00 | -400 |
| 2007-05-09 | 33300.00 | 33400.00 | 33350.00 | 525 |
| 2007-05-08 | 32750.00 | 32900.00 | 32825.00 | 1525 |
| 2007-04-30 | 31250.00 | 31350.00 | 31300.00 | -100 |
| 2007-04-27 | 31350.00 | 31450.00 | 31400.00 | -325 |
| 2007-04-26 | 31700.00 | 31750.00 | 31725.00 | 0 |
| 2007-04-25 | 31700.00 | 31750.00 | 31725.00 | -125 |
| 2007-04-24 | 31800.00 | 31900.00 | 31850.00 | 300 |
| 2007-04-23 | 31500.00 | 31600.00 | 31550.00 | -25 |
| 2007-04-20 | 31550.00 | 31600.00 | 31575.00 | -75 |
| 2007-04-19 | 31600.00 | 31700.00 | 31650.00 | 50 |
| 2007-04-18 | 31550.00 | 31650.00 | 31600.00 | 800 |
| 2007-04-17 | 30750.00 | 30850.00 | 30800.00 | 100 |
| 2007-04-16 | 30650.00 | 30750.00 | 30700.00 | -25 |