| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2007-04-13 | 30700.00 | 30750.00 | 30725.00 | -375 |
| 2007-04-12 | 31050.00 | 31150.00 | 17082.00 | -650 |
| 2007-04-11 | 31700.00 | 31800.00 | 31750.00 | -650 |
| 2007-04-10 | 32350.00 | 32450.00 | 32400.00 | 1675 |
| 2007-04-09 | 30700.00 | 30750.00 | 30725.00 | 575 |
| 2007-04-06 | 30100.00 | 30200.00 | 30150.00 | 700 |
| 2007-04-05 | 29400.00 | 29500.00 | 29450.00 | 625 |
| 2007-04-04 | 28800.00 | 28850.00 | 28825.00 | 350 |
| 2007-04-03 | 28450.00 | 28500.00 | 28475.00 | -275 |
| 2007-04-02 | 28700.00 | 28800.00 | 28750.00 | -50 |
| 2007-03-30 | 28750.00 | 28850.00 | 28800.00 | 25 |
| 2007-03-29 | 28750.00 | 28800.00 | 28775.00 | -200 |
| 2007-03-28 | 28950.00 | 29000.00 | 28975.00 | -75 |
| 2007-03-27 | 29000.00 | 29100.00 | 29050.00 | 370 |
| 2007-03-26 | 28630.00 | 28730.00 | 28680.00 | -170 |