| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2007-03-23 | 28800.00 | 28900.00 | 28850.00 | 175 |
| 2007-03-22 | 28650.00 | 28700.00 | 28675.00 | -350 |
| 2007-03-21 | 29000.00 | 29050.00 | 29025.00 | 0 |
| 2007-03-20 | 29000.00 | 29050.00 | 29025.00 | -225 |
| 2007-03-19 | 29200.00 | 29300.00 | 29250.00 | -250 |
| 2007-03-16 | 29450.00 | 29550.00 | 29500.00 | 350 |
| 2007-03-15 | 29100.00 | 29200.00 | 29150.00 | 0 |
| 2007-03-14 | 29100.00 | 29200.00 | 29150.00 | -150 |
| 2007-03-13 | 29250.00 | 29350.00 | 29300.00 | 150 |
| 2007-03-12 | 29100.00 | 29200.00 | 29150.00 | -400 |
| 2007-03-09 | 29500.00 | 29600.00 | 29550.00 | 0 |
| 2007-03-08 | 29500.00 | 29600.00 | 29550.00 | 100 |
| 2007-03-07 | 29400.00 | 29500.00 | 29450.00 | 200 |
| 2007-03-06 | 29200.00 | 29300.00 | 29250.00 | 0 |
| 2007-03-05 | 29200.00 | 29300.00 | 29250.00 | -1000 |