| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2007-02-02 | 30800.00 | 30900.00 | 30850.00 | -100 |
| 2007-02-01 | 30900.00 | 31000.00 | 30950.00 | 200 |
| 2007-01-31 | 30700.00 | 30800.00 | 30750.00 | 100 |
| 2007-01-30 | 30600.00 | 30700.00 | 30650.00 | -300 |
| 2007-01-29 | 30900.00 | 31000.00 | 30950.00 | -300 |
| 2007-01-26 | 31200.00 | 31300.00 | 31250.00 | 0 |
| 2007-01-25 | 31200.00 | 31300.00 | 31250.00 | 0 |
| 2007-01-24 | 31200.00 | 31300.00 | 31250.00 | 100 |
| 2007-01-23 | 31100.00 | 31200.00 | 31150.00 | 0 |
| 2007-01-22 | 31100.00 | 31200.00 | 31150.00 | 700 |
| 2007-01-19 | 30400.00 | 30500.00 | 30450.00 | 200 |
| 2007-01-18 | 30200.00 | 30300.00 | 30250.00 | -200 |
| 2007-01-17 | 30400.00 | 30500.00 | 30450.00 | -600 |
| 2007-01-16 | 31000.00 | 31100.00 | 31050.00 | -100 |
| 2007-01-15 | 31100.00 | 31200.00 | 31150.00 | -125 |