| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2007-01-12 | 31250.00 | 31300.00 | 31275.00 | 400 |
| 2007-01-11 | 30850.00 | 30900.00 | 30875.00 | 425 |
| 2007-01-10 | 30400.00 | 30500.00 | 30450.00 | -600 |
| 2007-01-09 | 31000.00 | 31100.00 | 31050.00 | -800 |
| 2007-01-08 | 31800.00 | 31900.00 | 31850.00 | -675 |
| 2007-01-05 | 32500.00 | 32550.00 | 32525.00 | -50 |
| 2007-01-04 | 32550.00 | 32600.00 | 32575.12 | -675 |