| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2023-03-03 | 23130.00 | 23230.00 | 23180.00 | -250 |
| 2023-03-02 | 23380.00 | 23480.00 | 23430.00 | 160 |
| 2023-03-01 | 23220.00 | 23320.00 | 23270.00 | 270 |
| 2023-02-28 | 22950.00 | 23050.00 | 23000.00 | 110 |
| 2023-02-24 | 23300.00 | 23400.00 | 23350.00 | -40 |
| 2023-02-23 | 23320.00 | 23420.00 | 23370.00 | -40 |
| 2023-02-22 | 23360.00 | 23460.00 | 23410.00 | 30 |
| 2023-02-21 | 23330.00 | 23430.00 | 23380.00 | 200 |
| 2023-02-17 | 22830.00 | 22930.00 | 22880.00 | 160 |
| 2023-02-13 | 22880.00 | 22980.00 | 22930.00 | -150 |
| 2023-02-10 | 23030.00 | 23130.00 | 23080.00 | -160 |
| 2023-02-09 | 23190.00 | 23290.00 | 23240.00 | -170 |
| 2023-02-07 | 23260.00 | 23360.00 | 23310.00 | 0 |
| 2023-02-06 | 23260.00 | 23360.00 | 23310.00 | -640 |
| 2023-02-03 | 23900.00 | 24000.00 | 23950.00 | -100 |