| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2023-02-02 | 24000.00 | 24100.00 | 24050.00 | -230 |
| 2023-01-13 | 23950.00 | 24050.00 | 24000.00 | 190 |
| 2023-01-12 | 23760.00 | 23860.00 | 23810.00 | 100 |
| 2023-01-11 | 23660.00 | 23760.00 | 23710.00 | -70 |
| 2023-01-10 | 23730.00 | 23830.00 | 23780.00 | 120 |
| 2023-01-09 | 23610.00 | 23710.00 | 23660.00 | 270 |
| 2023-01-06 | 23340.00 | 23440.00 | 23390.00 | -80 |
| 2023-01-05 | 23420.00 | 23520.00 | 23470.00 | -300 |
| 2023-01-04 | 23720.00 | 23820.00 | 23770.00 | 160 |
| 2023-01-03 | 23560.00 | 23660.00 | 23610.00 | -220 |
| 2022-12-20 | 23600.00 | 23700.00 | 23650.00 | -520 |
| 2022-12-19 | 24120.00 | 24220.00 | 24170.00 | -310 |
| 2022-12-16 | 24430.00 | 24530.00 | 24480.00 | -210 |
| 2022-12-15 | 24640.00 | 24740.00 | 24690.00 | -440 |
| 2022-12-14 | 25080.00 | 25180.00 | 25130.00 | -180 |