日期 |
最低价 |
最高价 |
均价 |
涨跌 |
2022-11-21 |
24360.00 |
24460.00 |
24410.00 |
-320 |
2022-11-18 |
24680.00 |
24780.00 |
24730.00 |
150 |
2022-11-17 |
24530.00 |
24630.00 |
24580.00 |
-40 |
2022-11-16 |
24570.00 |
24670.00 |
24620.00 |
-40 |
2022-11-15 |
24610.00 |
24710.00 |
24660.00 |
390 |
2022-11-14 |
24220.00 |
24320.00 |
24270.00 |
-10 |
2022-11-11 |
24230.00 |
24330.00 |
24280.00 |
40 |
2022-11-10 |
24190.00 |
24290.00 |
24240.00 |
-300 |
2022-11-09 |
24490.00 |
24590.00 |
24540.00 |
-90 |
2022-11-08 |
24580.00 |
24680.00 |
24630.00 |
150 |
2022-11-07 |
24430.00 |
24530.00 |
24480.00 |
130 |
2022-11-04 |
24300.00 |
24400.00 |
24350.00 |
500 |
2022-11-03 |
23800.00 |
23900.00 |
23850.00 |
150 |
2022-11-02 |
23650.00 |
23750.00 |
23700.00 |
390 |
2022-11-01 |
23260.00 |
23360.00 |
23310.00 |
-380 |