| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2022-10-31 | 23640.00 | 23740.00 | 23690.00 | -750 |
| 2022-10-28 | 24390.00 | 24490.00 | 24440.00 | -290 |
| 2022-10-27 | 24680.00 | 24780.00 | 24730.00 | 120 |
| 2022-10-26 | 24560.00 | 24660.00 | 24610.00 | -200 |
| 2022-10-25 | 24760.00 | 24860.00 | 24810.00 | -180 |
| 2022-10-24 | 24940.00 | 25040.00 | 24990.00 | -840 |
| 2022-10-21 | 25780.00 | 25880.00 | 25830.00 | 90 |
| 2022-10-20 | 25690.00 | 25790.00 | 25740.00 | 160 |
| 2022-10-19 | 25530.00 | 25630.00 | 25580.00 | 420 |
| 2022-10-18 | 25110.00 | 25210.00 | 25160.00 | -220 |
| 2022-10-17 | 25330.00 | 25430.00 | 25380.00 | -130 |
| 2022-10-14 | 25460.00 | 25560.00 | 25510.00 | 30 |
| 2022-10-13 | 25430.00 | 25530.00 | 25480.00 | 120 |
| 2022-10-12 | 25310.00 | 25410.00 | 25360.00 | -400 |
| 2022-10-11 | 25710.00 | 25810.00 | 25760.00 | 630 |