| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2022-10-10 | 25080.00 | 25180.00 | 25130.00 | 420 |
| 2022-09-30 | 24660.00 | 24760.00 | 24710.00 | 190 |
| 2022-09-29 | 24470.00 | 24570.00 | 24520.00 | 360 |
| 2022-09-28 | 24110.00 | 24210.00 | 24160.00 | -340 |
| 2022-09-27 | 24450.00 | 24550.00 | 24500.00 | -180 |
| 2022-09-26 | 24630.00 | 24730.00 | 24680.00 | -480 |
| 2022-09-23 | 25110.00 | 25210.00 | 25160.00 | 50 |
| 2022-09-22 | 25060.00 | 25160.00 | 25110.00 | 30 |
| 2022-09-21 | 25030.00 | 25130.00 | 25080.00 | -20 |
| 2022-09-20 | 25050.00 | 25150.00 | 25100.00 | -70 |
| 2022-09-19 | 25120.00 | 25220.00 | 25170.00 | 120 |
| 2022-09-16 | 25000.00 | 25100.00 | 25050.00 | -400 |
| 2022-09-15 | 25400.00 | 25500.00 | 25450.00 | 40 |
| 2022-09-14 | 25360.00 | 25460.00 | 25410.00 | 20 |
| 2022-09-13 | 25340.00 | 25440.00 | 25390.00 | 200 |