| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2020-01-17 | 48960.00 | 49000.00 | 48980.00 | -80 |
| 2020-01-16 | 49040.00 | 49080.00 | 49060.00 | -30 |
| 2020-01-15 | 49070.00 | 49110.00 | 49090.00 | 40 |
| 2020-01-14 | 49040.00 | 49060.00 | 49050.00 | 400 |
| 2020-01-13 | 48640.00 | 48660.00 | 48650.00 | -40 |
| 2020-01-10 | 48680.00 | 48700.00 | 48690.00 | -210 |
| 2020-01-09 | 48890.00 | 48910.00 | 48900.00 | 160 |
| 2020-01-08 | 48730.00 | 48750.00 | 48740.00 | -80 |
| 2020-01-07 | 48810.00 | 48830.00 | 48820.00 | 20 |
| 2020-01-06 | 48790.00 | 48810.00 | 48800.00 | -210 |
| 2020-01-03 | 49000.00 | 49020.00 | 49010.00 | -130 |
| 2020-01-02 | 49130.00 | 49150.00 | 49140.00 | 50 |
| 2019-12-31 | 49080.00 | 49100.00 | 49090.00 | -220 |
| 2019-12-30 | 49300.00 | 49320.00 | 49310.00 | -150 |
| 2019-12-27 | 49450.00 | 49470.00 | 49460.00 | 70 |