| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2020-11-27 | 55620.00 | 55640.00 | 55630.00 | 350 |
| 2020-11-26 | 55270.00 | 55290.00 | 55280.00 | 230 |
| 2020-11-25 | 55040.00 | 55060.00 | 55050.00 | 850 |
| 2020-11-24 | 54190.00 | 54210.00 | 54200.00 | -90 |
| 2020-11-23 | 54280.00 | 54300.00 | 54290.00 | 1,100 |
| 2020-11-20 | 53180.00 | 53200.00 | 53190.00 | 220 |
| 2020-11-19 | 52960.00 | 52980.00 | 52970.00 | 230 |
| 2020-11-18 | 52730.00 | 52750.00 | 52740.00 | -560 |
| 2020-11-17 | 53290.00 | 53310.00 | 53300.00 | -580 |
| 2020-11-16 | 53870.00 | 53890.00 | 53880.00 | 1,790 |
| 2020-11-13 | 52080.00 | 52100.00 | 52090.00 | 150 |
| 2020-11-12 | 51930.00 | 51950.00 | 51940.00 | -70 |
| 2020-11-11 | 52000.00 | 52020.00 | 52010.00 | -250 |
| 2020-11-10 | 52250.00 | 52270.00 | 52260.00 | -60 |
| 2020-11-09 | 52310.00 | 52330.00 | 52320.00 | 610 |