| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2019-09-30 | 47310.00 | 47330.00 | 47320.00 | 480 |
| 2019-09-27 | 46820.00 | 46860.00 | 46860.00 | -460 |
| 2019-09-26 | 47290.00 | 47310.00 | 47300.00 | -10 |
| 2019-09-25 | 47300.00 | 47320.00 | 47310.00 | -60 |
| 2019-09-24 | 47360.00 | 47380.00 | 47370.00 | 0 |
| 2019-09-23 | 47360.00 | 47380.00 | 47370.00 | -80 |
| 2019-09-20 | 47440.00 | 47460.00 | 47450.00 | -60 |
| 2019-09-19 | 47500.00 | 47520.00 | 47510.00 | -20 |
| 2019-09-18 | 47520.00 | 47540.00 | 47530.00 | -50 |
| 2019-09-17 | 47570.00 | 47590.00 | 47580.00 | -280 |
| 2019-09-16 | 47850.00 | 47870.00 | 47860.00 | 400 |
| 2019-09-12 | 47450.00 | 47470.00 | 47460.00 | 100 |
| 2019-09-11 | 47350.00 | 47370.00 | 47360.00 | -150 |
| 2019-09-10 | 47500.00 | 47520.00 | 47510.00 | 70 |
| 2019-09-09 | 47430.00 | 47450.00 | 47440.00 | -180 |