| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2019-08-22 | 46450.00 | 46490.00 | 46470.00 | 40 |
| 2019-08-21 | 46410.00 | 46450.00 | 46430.00 | -310 |
| 2019-08-20 | 46720.00 | 46760.00 | 46740.00 | 230 |
| 2019-08-19 | 46500.00 | 46520.00 | 46510.00 | 30 |
| 2019-08-16 | 46460.00 | 46500.00 | 46480.00 | 60 |
| 2019-08-15 | 46410.00 | 46430.00 | 46420.00 | -260 |
| 2019-08-14 | 46670.00 | 46690.00 | 46680.00 | 60 |
| 2019-08-13 | 46600.00 | 46640.00 | 46620.00 | -10 |
| 2019-08-12 | 46610.00 | 46650.00 | 46630.00 | -70 |
| 2019-08-09 | 46680.00 | 46720.00 | 46700.00 | 160 |
| 2019-08-08 | 46530.00 | 46550.00 | 46540.00 | 300 |
| 2019-08-07 | 46230.00 | 46250.00 | 46240.00 | 40 |
| 2019-08-06 | 46190.00 | 46210.00 | 46200.00 | 210 |
| 2019-08-05 | 45980.00 | 46000.00 | 45990.00 | -530 |
| 2019-08-02 | 46510.00 | 46530.00 | 46520.00 | -180 |