
日期 |
最低价 |
最高价 |
均价 |
涨跌 |
2021-03-05 |
64800.00 |
64820.00 |
64810.00 |
-2320 |
2021-03-03 |
67840.00 |
67860.00 |
67850.00 |
1570 |
2021-03-04 |
67120.00 |
67140.00 |
67130.00 |
-720 |
2021-03-02 |
66270.00 |
66290.00 |
66280.00 |
-1,360 |
2021-03-01 |
67630.00 |
67650.00 |
67640.00 |
-920 |
2021-02-26 |
68550.00 |
68570.00 |
68560.00 |
-1,700 |
2021-02-25 |
70250.00 |
70270.00 |
70260.00 |
2,010 |
2021-02-24 |
68240.00 |
68260.00 |
68250.00 |
760 |
2021-02-23 |
67480.00 |
67500.00 |
67490.00 |
250 |
2021-02-22 |
67230.00 |
67250.00 |
67240.00 |
3,760 |
2021-02-20 |
63470.00 |
63490.00 |
63480.00 |
600 |
2021-02-19 |
63470.00 |
63490.00 |
63480.00 |
600 |
2021-02-18 |
62870.00 |
62890.00 |
62880.00 |
2,470 |
2021-02-05 |
58110.00 |
58130.00 |
58120.00 |
110 |
2021-02-04 |
58000.00 |
58020.00 |
58010.00 |
720 |