| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2020-09-22 | 51980.00 | 52000.00 | 51990.00 | -560 |
| 2020-09-21 | 52540.00 | 52560.00 | 52550.00 | 240 |
| 2020-09-18 | 52300.00 | 52320.00 | 52310.00 | 750 |
| 2020-09-17 | 51550.00 | 51570.00 | 51560.00 | -480 |
| 2020-09-16 | 52030.00 | 52050.00 | 52040.00 | -220 |
| 2020-09-15 | 52250.00 | 52270.00 | 52260.00 | -270 |
| 2020-09-14 | 52520.00 | 52540.00 | 52530.00 | 910 |
| 2020-09-11 | 51610.00 | 51630.00 | 51620.00 | -590 |
| 2020-09-10 | 52200.00 | 52220.00 | 52210.00 | 40 |
| 2020-09-09 | 52160.00 | 52180.00 | 52170.00 | -430 |
| 2020-09-08 | 52590.00 | 52610.00 | 52600.00 | -90 |
| 2020-09-07 | 52680.00 | 52700.00 | 52690.00 | 1,140 |
| 2020-09-04 | 51540.00 | 51560.00 | 51550.00 | -630 |
| 2020-09-03 | 52160.00 | 52200.00 | 52180.00 | 210 |
| 2020-09-02 | 51920.00 | 52020.00 | 51970.00 | -430 |