| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2020-07-01 | 49450.00 | 49470.00 | 49460.00 | 440 |
| 2020-06-30 | 49010.00 | 49030.00 | 49020.00 | 250 |
| 2020-06-29 | 48760.00 | 48780.00 | 48770.00 | 550 |
| 2020-06-24 | 48210.00 | 48230.00 | 48220.00 | 240 |
| 2020-06-23 | 47970.00 | 47990.00 | 47980.00 | 20 |
| 2020-06-22 | 47950.00 | 47970.00 | 47960.00 | 430 |
| 2020-06-19 | 47520.00 | 47540.00 | 47530.00 | 380 |
| 2020-06-18 | 47140.00 | 47160.00 | 47150.00 | 170 |
| 2020-06-17 | 46970.00 | 46990.00 | 46980.00 | -40 |
| 2020-06-16 | 47010.00 | 47030.00 | 47020.00 | 60 |
| 2020-06-15 | 46950.00 | 46970.00 | 46960.00 | 50 |
| 2020-06-12 | 46900.00 | 46920.00 | 46910.00 | -550 |
| 2020-06-11 | 47450.00 | 47470.00 | 47460.00 | 510 |
| 2020-06-10 | 46940.00 | 46960.00 | 46950.00 | 550 |
| 2020-06-09 | 46390.00 | 46410.00 | 46400.00 | 610 |